| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.05 | -9.52 % | 0 | 23.01 | 23.05 | 20.83 |
| 08/09/2026 | 20.87 | -2.41 % | 0 | 21.19 | 21.66 | 20.28 |
| 09/09/2026 | 19.10 | -9.93 % | 0 | 20.47 | 20.53 | 18.07 |
| 10/09/2026 | 19.44 | +1.01 % | 0 | 18.98 | 19.96 | 18.85 |
| 11/09/2026 | 19.79 | +1.8 % | 0 | 19.63 | 20.35 | 19.13 |
