| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.01 | +1.71 % | 0 | 36.68 | 38.88 | 36.43 |
| 23/10/2026 | 37.60 | -0.32 % | 0 | 36.78 | 37.60 | 35.71 |
| 26/10/2026 | 39.81 | +5.37 % | 0 | 37.93 | 40.91 | 37.48 |
| 27/10/2026 | 39.27 | -0.81 % | 0 | 40.43 | 40.43 | 37.77 |
| 28/10/2026 | 35.70 | -7.47 % | 0 | 37.82 | 38.97 | 35.01 |
