| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.39 | -11.05 % | 0 | 19.28 | 19.35 | 17.28 |
| 08/09/2026 | 17.21 | -2.85 % | 0 | 17.51 | 17.98 | 16.63 |
| 09/09/2026 | 15.51 | -11.57 % | 0 | 16.82 | 16.87 | 14.50 |
| 10/09/2026 | 15.80 | +0.96 % | 0 | 15.40 | 16.22 | 15.34 |
| 11/09/2026 | 16.14 | +1.89 % | 0 | 15.99 | 16.70 | 15.47 |
