| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.03 | +1.89 % | 0 | 32.70 | 34.91 | 32.45 |
| 23/10/2026 | 33.63 | -0.3 % | 0 | 32.81 | 33.63 | 31.74 |
| 26/10/2026 | 35.83 | +5.97 % | 0 | 33.96 | 36.92 | 33.50 |
| 27/10/2026 | 35.29 | -0.9 % | 0 | 36.45 | 36.45 | 33.79 |
| 28/10/2026 | 31.71 | -8.35 % | 0 | 33.84 | 34.98 | 31.02 |
