| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.03 | +1.94 % | 0 | 30.72 | 32.92 | 30.47 |
| 23/10/2026 | 31.64 | -0.35 % | 0 | 30.83 | 31.64 | 29.76 |
| 26/10/2026 | 33.84 | +6.31 % | 0 | 31.97 | 34.94 | 31.52 |
| 27/10/2026 | 33.30 | -0.95 % | 0 | 34.46 | 34.46 | 31.81 |
| 28/10/2026 | 29.72 | -8.86 % | 0 | 31.84 | 32.99 | 29.03 |
