| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.78 | -11.03 % | 0 | 17.47 | 17.56 | 15.53 |
| 08/09/2026 | 15.33 | -3.83 % | 0 | 15.74 | 16.20 | 14.90 |
| 09/09/2026 | 13.72 | -12.94 % | 0 | 15.08 | 15.13 | 12.88 |
| 10/09/2026 | 14.14 | +1.33 % | 0 | 13.71 | 14.48 | 13.66 |
| 11/09/2026 | 14.49 | +2.73 % | 0 | 14.26 | 14.64 | 13.83 |
