| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.07 | +2.14 % | 0 | 28.74 | 30.94 | 28.50 |
| 23/10/2026 | 29.66 | -0.37 % | 0 | 28.86 | 29.66 | 27.78 |
| 26/10/2026 | 31.86 | +6.73 % | 0 | 29.99 | 32.95 | 29.54 |
| 27/10/2026 | 31.31 | -1.04 % | 0 | 32.47 | 32.47 | 29.83 |
| 28/10/2026 | 27.74 | -9.44 % | 0 | 29.86 | 31.00 | 27.04 |
