| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.10 | +2.31 % | 0 | 26.77 | 28.96 | 26.52 |
| 23/10/2026 | 27.69 | -0.4 % | 0 | 26.88 | 27.69 | 25.81 |
| 26/10/2026 | 29.88 | +7.17 % | 0 | 28.02 | 30.97 | 27.56 |
| 27/10/2026 | 29.33 | -1.08 % | 0 | 30.49 | 30.49 | 27.86 |
| 28/10/2026 | 25.64 | -10.51 % | 0 | 27.87 | 29.01 | 25.06 |
