| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.16 | +2.72 % | 0 | 22.84 | 25.02 | 22.60 |
| 23/10/2026 | 23.75 | -0.63 % | 0 | 22.96 | 23.75 | 21.89 |
| 26/10/2026 | 25.93 | +8.27 % | 0 | 24.08 | 27.01 | 23.62 |
| 27/10/2026 | 25.38 | -1.26 % | 0 | 26.54 | 26.54 | 23.92 |
| 28/10/2026 | 21.69 | -12.19 % | 0 | 23.91 | 25.04 | 21.11 |
