| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.20 | +2.87 % | 0 | 20.90 | 23.06 | 20.65 |
| 23/10/2026 | 21.80 | -0.73 % | 0 | 21.01 | 21.80 | 19.95 |
| 26/10/2026 | 23.96 | +8.91 % | 0 | 22.12 | 25.04 | 21.67 |
| 27/10/2026 | 23.42 | -1.31 % | 0 | 24.57 | 24.57 | 21.96 |
| 28/10/2026 | 19.72 | -13.28 % | 0 | 21.94 | 23.06 | 19.15 |
