| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.43 | +19.93 % | 0 | 2.82 | 3.56 | 2.82 |
| 08/09/2026 | 3.45 | +3.29 % | 0 | 3.31 | 3.74 | 3.19 |
| 09/09/2026 | 4.25 | +25.59 % | 0 | 3.69 | 4.66 | 3.57 |
| 10/09/2026 | 3.96 | -4. % | 0 | 4.32 | 4.32 | 3.78 |
| 11/09/2026 | 3.63 | -9.02 % | 0 | 3.76 | 4.13 | 3.63 |
