| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.26 | +3.16 % | 0 | 18.97 | 21.11 | 18.73 |
| 23/10/2026 | 19.86 | -0.8 % | 0 | 19.08 | 19.86 | 18.02 |
| 26/10/2026 | 22.01 | +9.72 % | 0 | 20.18 | 23.08 | 19.73 |
| 27/10/2026 | 21.46 | -1.49 % | 0 | 22.61 | 22.61 | 20.01 |
| 28/10/2026 | 17.76 | -14.57 % | 0 | 19.97 | 21.06 | 17.20 |
