| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.17 | +17.66 % | 0 | 3.48 | 4.35 | 3.48 |
| 08/09/2026 | 4.27 | +3.52 % | 0 | 4.09 | 4.61 | 3.92 |
| 09/09/2026 | 5.04 | +20.86 % | 0 | 4.52 | 5.70 | 4.42 |
| 10/09/2026 | 4.74 | -6.88 % | 0 | 5.26 | 5.26 | 4.66 |
| 11/09/2026 | 4.52 | -7.86 % | 0 | 4.65 | 5.04 | 4.40 |
