| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.85 | -18.48 % | 0 | 6.91 | 7.04 | 5.69 |
| 08/09/2026 | 5.64 | -5.37 % | 0 | 5.74 | 5.99 | 5.38 |
| 09/09/2026 | 4.64 | -21.62 % | 0 | 5.45 | 5.48 | 4.20 |
| 10/09/2026 | 4.86 | +0.1 % | 0 | 4.69 | 5.15 | 4.53 |
| 11/09/2026 | 4.90 | +0.82 % | 0 | 4.90 | 5.12 | 4.65 |
