| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.26 | +3.05 % | 0 | 17.06 | 19.18 | 16.85 |
| 23/10/2026 | 17.91 | -1.02 % | 0 | 17.16 | 17.91 | 16.10 |
| 26/10/2026 | 20.06 | +10.65 % | 0 | 18.25 | 21.14 | 18.00 |
| 27/10/2026 | 19.52 | -1.74 % | 0 | 20.66 | 20.66 | 18.09 |
| 28/10/2026 | 15.82 | -16.21 % | 0 | 18.02 | 19.11 | 15.26 |
