| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.04 | +16.55 % | 0 | 4.28 | 5.26 | 4.28 |
| 08/09/2026 | 5.23 | +3.88 % | 0 | 4.98 | 5.60 | 4.78 |
| 09/09/2026 | 6.13 | +19.16 % | 0 | 5.48 | 6.81 | 5.39 |
| 10/09/2026 | 5.91 | -3.59 % | 0 | 6.32 | 6.32 | 5.67 |
| 11/09/2026 | 5.53 | -7.14 % | 0 | 5.68 | 6.09 | 5.47 |
