| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.37 | +3.38 % | 0 | 15.19 | 17.33 | 14.99 |
| 23/10/2026 | 16.02 | -1.08 % | 0 | 15.28 | 16.02 | 14.28 |
| 26/10/2026 | 18.14 | +11.7 % | 0 | 16.34 | 19.21 | 16.11 |
| 27/10/2026 | 17.72 | -1.23 % | 0 | 18.74 | 18.74 | 16.19 |
| 28/10/2026 | 13.93 | -18.01 % | 0 | 16.09 | 17.15 | 13.48 |
