| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.77 | -21.63 % | 0 | 5.83 | 5.94 | 4.71 |
| 08/09/2026 | 4.73 | -4.64 % | 0 | 4.76 | 4.99 | 4.47 |
| 09/09/2026 | 3.79 | -23.9 % | 0 | 4.54 | 4.57 | 3.44 |
| 10/09/2026 | 4.00 | +0.5 % | 0 | 3.87 | 4.23 | 3.72 |
| 11/09/2026 | 4.05 | +2.02 % | 0 | 4.05 | 4.25 | 3.82 |
