| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.53 | +3.79 % | 0 | 13.36 | 15.46 | 13.15 |
| 23/10/2026 | 14.19 | -0.91 % | 0 | 13.44 | 14.19 | 12.47 |
| 26/10/2026 | 16.24 | +12.93 % | 0 | 14.47 | 17.23 | 14.25 |
| 27/10/2026 | 15.84 | -1.28 % | 0 | 16.83 | 16.83 | 14.32 |
| 28/10/2026 | 11.96 | -20.88 % | 0 | 14.18 | 15.19 | 11.61 |
