| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.83 | +5.08 % | 0 | 11.60 | 13.46 | 11.45 |
| 23/10/2026 | 12.41 | -0.8 % | 0 | 11.67 | 12.41 | 10.75 |
| 26/10/2026 | 14.39 | +14.39 % | 0 | 12.65 | 15.45 | 12.43 |
| 27/10/2026 | 14.01 | -1.27 % | 0 | 14.96 | 14.96 | 12.53 |
| 28/10/2026 | 10.18 | -23.29 % | 0 | 12.32 | 13.30 | 9.79 |
