| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.61 | +16.98 % | 0 | 7.36 | 8.79 | 7.36 |
| 08/09/2026 | 8.91 | +5.95 % | 0 | 8.43 | 9.26 | 8.16 |
| 09/09/2026 | 10.00 | +15.42 % | 0 | 9.11 | 10.88 | 9.07 |
| 10/09/2026 | 9.75 | -2.55 % | 0 | 10.24 | 10.24 | 9.43 |
| 11/09/2026 | 9.31 | -4.51 % | 0 | 9.49 | 10.07 | 9.22 |
