| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.02 | +16.38 % | 0 | 8.64 | 10.23 | 8.64 |
| 08/09/2026 | 10.25 | +4.75 % | 0 | 9.80 | 10.64 | 9.51 |
| 09/09/2026 | 11.46 | +14.32 % | 0 | 10.55 | 12.43 | 10.50 |
| 10/09/2026 | 11.27 | -2. % | 0 | 11.75 | 11.75 | 10.89 |
| 11/09/2026 | 10.80 | -4.04 % | 0 | 10.99 | 11.53 | 10.66 |
