| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.86 | +5.44 % | 0 | 6.91 | 8.44 | 6.79 |
| 23/10/2026 | 7.54 | -1.5 % | 0 | 6.99 | 7.54 | 6.22 |
| 26/10/2026 | 9.22 | +18.81 % | 0 | 7.74 | 10.20 | 7.46 |
| 27/10/2026 | 8.77 | -3.26 % | 0 | 9.72 | 9.72 | 7.61 |
| 28/10/2026 | 5.49 | -33.7 % | 0 | 7.20 | 8.03 | 5.00 |
