| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.09 | +14.42 % | 0 | 11.50 | 13.26 | 11.50 |
| 08/09/2026 | 13.49 | +4.9 % | 0 | 12.88 | 13.88 | 12.50 |
| 09/09/2026 | 14.82 | +13.09 % | 0 | 13.70 | 15.78 | 13.65 |
| 10/09/2026 | 14.51 | -1.79 % | 0 | 15.04 | 15.04 | 14.10 |
| 11/09/2026 | 14.12 | -2.75 % | 0 | 14.22 | 14.80 | 13.91 |
