| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.75 | +13.11 % | 0 | 13.08 | 14.92 | 13.08 |
| 08/09/2026 | 15.02 | +3.48 % | 0 | 14.54 | 15.58 | 14.15 |
| 09/09/2026 | 16.50 | +11.98 % | 0 | 15.39 | 17.53 | 15.34 |
| 10/09/2026 | 16.23 | -1.85 % | 0 | 16.78 | 16.78 | 15.77 |
| 11/09/2026 | 15.76 | -3.05 % | 0 | 15.95 | 16.54 | 15.63 |
