| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.14 | -7.59 % | 0 | 4.81 | 4.99 | 3.72 |
| 23/10/2026 | 4.32 | +1.05 % | 0 | 4.79 | 5.33 | 4.32 |
| 26/10/2026 | 3.26 | -22.68 % | 0 | 4.11 | 4.34 | 2.86 |
| 27/10/2026 | 3.42 | +1.04 % | 0 | 3.00 | 4.26 | 3.00 |
| 28/10/2026 | 4.59 | +19.71 % | 0 | 3.55 | 5.00 | 2.79 |
