| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.07 | +10.18 % | 0 | 16.46 | 18.42 | 16.46 |
| 08/09/2026 | 18.66 | +3.49 % | 0 | 18.06 | 19.14 | 17.65 |
| 09/09/2026 | 20.21 | +10.83 % | 0 | 18.94 | 21.22 | 18.88 |
| 10/09/2026 | 19.82 | -1.54 % | 0 | 20.40 | 20.40 | 19.45 |
| 11/09/2026 | 19.38 | -2.42 % | 0 | 19.56 | 20.16 | 19.23 |
