| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.52 | -6.12 % | 0 | 7.37 | 7.55 | 5.91 |
| 23/10/2026 | 6.75 | +1.12 % | 0 | 7.36 | 8.02 | 6.75 |
| 26/10/2026 | 5.32 | -18.78 % | 0 | 6.49 | 6.74 | 4.74 |
| 27/10/2026 | 5.57 | +2.58 % | 0 | 4.97 | 6.66 | 4.97 |
| 28/10/2026 | 7.46 | +23.92 % | 0 | 5.99 | 7.87 | 5.13 |
