| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.80 | +9.03 % | 0 | 20.07 | 22.16 | 20.07 |
| 08/09/2026 | 22.36 | +2.88 % | 0 | 21.79 | 22.83 | 21.35 |
| 09/09/2026 | 23.98 | +9.5 % | 0 | 22.65 | 25.17 | 22.59 |
| 10/09/2026 | 23.58 | -1.24 % | 0 | 24.17 | 24.17 | 23.20 |
| 11/09/2026 | 23.20 | -1.84 % | 0 | 23.32 | 23.95 | 23.00 |
