| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.12 | +2.47 % | 0 | 24.80 | 26.99 | 24.56 |
| 23/10/2026 | 25.72 | -0.5 % | 0 | 24.92 | 25.72 | 23.85 |
| 26/10/2026 | 27.90 | +7.68 % | 0 | 26.05 | 28.99 | 25.59 |
| 27/10/2026 | 27.35 | -1.16 % | 0 | 28.51 | 28.51 | 25.88 |
| 28/10/2026 | 23.66 | -11.29 % | 0 | 25.89 | 27.03 | 23.08 |
