| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.87 | -14.27 % | 0 | 12.41 | 12.57 | 10.75 |
| 08/09/2026 | 10.49 | -5.11 % | 0 | 10.85 | 11.28 | 10.20 |
| 09/09/2026 | 9.28 | -14.71 % | 0 | 10.32 | 10.37 | 8.49 |
| 10/09/2026 | 9.53 | +1.87 % | 0 | 9.17 | 9.86 | 9.12 |
| 11/09/2026 | 9.75 | +3.23 % | 0 | 9.57 | 9.93 | 9.21 |
