| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.73 | +8.38 % | 0 | 23.85 | 25.99 | 23.85 |
| 08/09/2026 | 26.17 | +2.43 % | 0 | 25.64 | 26.76 | 25.22 |
| 09/09/2026 | 27.96 | +8.69 % | 0 | 26.49 | 28.96 | 26.38 |
| 10/09/2026 | 27.43 | -1.05 % | 0 | 28.04 | 28.04 | 26.89 |
| 11/09/2026 | 27.03 | -1.71 % | 0 | 27.19 | 27.78 | 26.74 |
