| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.51 | -4.8 % | 0 | 10.46 | 10.71 | 8.79 |
| 23/10/2026 | 9.73 | +1.04 % | 0 | 10.46 | 11.27 | 9.73 |
| 26/10/2026 | 8.02 | -15.99 % | 0 | 9.47 | 9.66 | 7.27 |
| 27/10/2026 | 8.33 | +1.52 % | 0 | 7.57 | 9.61 | 7.57 |
| 28/10/2026 | 10.85 | +22.74 % | 0 | 9.06 | 11.31 | 8.18 |
