| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.02 | +1.81 % | 0 | 34.69 | 36.89 | 34.44 |
| 23/10/2026 | 35.61 | -0.31 % | 0 | 34.80 | 35.61 | 33.72 |
| 26/10/2026 | 37.82 | +5.67 % | 0 | 35.94 | 38.92 | 35.49 |
| 27/10/2026 | 37.28 | -0.85 % | 0 | 38.44 | 38.44 | 35.78 |
| 28/10/2026 | 33.59 | -8.2 % | 0 | 35.83 | 36.98 | 33.01 |
