| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.08 | +2.21 % | 0 | 27.75 | 29.95 | 27.51 |
| 23/10/2026 | 28.67 | -0.38 % | 0 | 27.87 | 28.67 | 26.80 |
| 26/10/2026 | 30.87 | +6.96 % | 0 | 29.01 | 31.96 | 28.55 |
| 27/10/2026 | 30.32 | -1.08 % | 0 | 31.48 | 31.48 | 28.84 |
| 28/10/2026 | 26.63 | -10.12 % | 0 | 28.86 | 30.01 | 26.05 |
