| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 52.96 | +1.28 % | 0 | 51.62 | 53.83 | 51.37 |
| 23/10/2026 | 52.55 | -0.25 % | 0 | 51.72 | 52.55 | 50.66 |
| 26/10/2026 | 54.77 | +3.87 % | 0 | 52.87 | 55.87 | 52.43 |
| 27/10/2026 | 54.23 | -0.55 % | 0 | 55.39 | 55.39 | 52.72 |
| 28/10/2026 | 50.55 | -5.55 % | 0 | 52.79 | 53.94 | 49.97 |
