| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.06 | +2.07 % | 0 | 29.73 | 31.93 | 29.48 |
| 23/10/2026 | 30.65 | -0.36 % | 0 | 29.84 | 30.65 | 28.77 |
| 26/10/2026 | 32.85 | +6.52 % | 0 | 30.98 | 33.94 | 30.53 |
| 27/10/2026 | 32.31 | -0.98 % | 0 | 33.47 | 33.47 | 30.82 |
| 28/10/2026 | 28.62 | -9.49 % | 0 | 30.85 | 32.00 | 28.04 |
