| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.50 | -3.37 % | 0 | 17.66 | 17.96 | 15.70 |
| 23/10/2026 | 16.80 | +0.69 % | 0 | 17.65 | 18.60 | 16.80 |
| 26/10/2026 | 14.74 | -11.26 % | 0 | 16.54 | 16.72 | 13.98 |
| 27/10/2026 | 15.16 | +1. % | 0 | 14.17 | 16.69 | 14.17 |
| 28/10/2026 | 18.53 | +16.83 % | 0 | 16.38 | 19.10 | 15.36 |
