| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.26 | -6.49 % | 0 | 6.02 | 6.19 | 4.78 |
| 23/10/2026 | 5.45 | +0.83 % | 0 | 6.00 | 6.60 | 5.45 |
| 26/10/2026 | 4.20 | -21.05 % | 0 | 5.22 | 5.47 | 3.71 |
| 27/10/2026 | 4.42 | +1.73 % | 0 | 3.90 | 5.38 | 3.90 |
| 28/10/2026 | 5.95 | +22.18 % | 0 | 4.68 | 6.33 | 3.88 |
