| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.62 | -0.86 % | 0 | 26.45 | 27.47 | 26.34 |
| 24/07/2026 | 30.65 | +13.48 % | 0 | 27.70 | 30.91 | 27.69 |
| 27/07/2026 | 33.07 | +7.75 % | 0 | 31.83 | 33.56 | 31.79 |
| 28/07/2026 | 37.16 | +13.6 % | 0 | 34.17 | 37.27 | 33.50 |
| 29/07/2026 | 49.81 | +34.4 % | 0 | 45.50 | 50.81 | 44.69 |
