| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.42 | -5.01 % | 0 | 42.40 | 42.40 | 40.19 |
| 08/09/2026 | 40.20 | -1.09 % | 0 | 40.51 | 40.95 | 39.54 |
| 09/09/2026 | 38.19 | -5.68 % | 0 | 39.71 | 39.91 | 37.18 |
| 10/09/2026 | 38.73 | +0.75 % | 0 | 38.12 | 39.27 | 38.11 |
| 11/09/2026 | 39.12 | +1.22 % | 0 | 38.98 | 39.30 | 38.37 |
