| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.78 | -1.04 % | 0 | 21.62 | 22.63 | 21.49 |
| 24/07/2026 | 25.72 | +15.68 % | 0 | 22.85 | 26.03 | 22.84 |
| 27/07/2026 | 28.15 | +9.05 % | 0 | 26.94 | 28.66 | 26.90 |
| 28/07/2026 | 32.22 | +15.8 % | 0 | 29.27 | 32.34 | 28.60 |
| 29/07/2026 | 44.86 | +39.66 % | 0 | 40.55 | 45.71 | 39.89 |
