| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.37 | -5.88 % | 0 | 37.42 | 37.42 | 35.22 |
| 08/09/2026 | 35.24 | -1.18 % | 0 | 35.54 | 35.98 | 34.56 |
| 09/09/2026 | 33.31 | -6.17 % | 0 | 34.75 | 34.94 | 32.20 |
| 10/09/2026 | 33.75 | +0.87 % | 0 | 33.16 | 34.28 | 33.10 |
| 11/09/2026 | 34.17 | +1.42 % | 0 | 34.00 | 34.38 | 33.40 |
