| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.11 | -1.07 % | 0 | 16.91 | 17.91 | 16.89 |
| 24/07/2026 | 20.95 | +19.78 % | 0 | 18.10 | 21.21 | 18.09 |
| 27/07/2026 | 23.33 | +11.07 % | 0 | 22.10 | 23.81 | 22.06 |
| 28/07/2026 | 27.34 | +18.97 % | 0 | 24.40 | 27.44 | 23.73 |
| 29/07/2026 | 39.93 | +46.53 % | 0 | 35.63 | 40.79 | 34.97 |
