| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.50 | -6.53 % | 0 | 32.46 | 32.46 | 30.27 |
| 08/09/2026 | 30.22 | -1.56 % | 0 | 30.59 | 31.02 | 29.60 |
| 09/09/2026 | 28.30 | -7.3 % | 0 | 29.79 | 29.97 | 27.26 |
| 10/09/2026 | 28.78 | +0.95 % | 0 | 28.22 | 29.34 | 28.17 |
| 11/09/2026 | 29.18 | +1.53 % | 0 | 29.04 | 29.41 | 28.43 |
