| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.52 | -6.98 % | 0 | 30.48 | 30.48 | 28.29 |
| 08/09/2026 | 28.27 | -1.62 % | 0 | 28.61 | 29.04 | 27.62 |
| 09/09/2026 | 26.32 | -7.81 % | 0 | 27.82 | 27.99 | 25.29 |
| 10/09/2026 | 26.80 | +0.98 % | 0 | 26.25 | 27.36 | 26.16 |
| 11/09/2026 | 27.19 | +1.57 % | 0 | 27.06 | 27.42 | 26.45 |
