| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.19 | -1.75 % | 0 | 15.09 | 16.09 | 15.07 |
| 24/07/2026 | 18.97 | +21.06 % | 0 | 16.26 | 19.31 | 16.25 |
| 27/07/2026 | 21.42 | +12.09 % | 0 | 20.19 | 21.88 | 20.15 |
| 28/07/2026 | 25.40 | +20.44 % | 0 | 22.48 | 25.50 | 21.81 |
| 29/07/2026 | 37.91 | +49.78 % | 0 | 33.67 | 38.99 | 33.01 |
