| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.60 | -7.28 % | 0 | 28.51 | 28.51 | 26.32 |
| 08/09/2026 | 26.27 | -1.87 % | 0 | 26.64 | 27.07 | 25.64 |
| 09/09/2026 | 24.33 | -8.47 % | 0 | 25.85 | 26.01 | 23.33 |
| 10/09/2026 | 24.83 | +1.02 % | 0 | 24.28 | 25.40 | 24.18 |
| 11/09/2026 | 25.22 | +1.69 % | 0 | 25.08 | 25.44 | 24.48 |
