| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.75 | -1.84 % | 0 | 11.63 | 12.57 | 11.61 |
| 24/07/2026 | 15.30 | +25.51 % | 0 | 12.73 | 15.60 | 12.72 |
| 27/07/2026 | 17.67 | +14.59 % | 0 | 16.44 | 18.10 | 16.41 |
| 28/07/2026 | 21.55 | +24.42 % | 0 | 18.67 | 21.65 | 18.04 |
| 29/07/2026 | 33.99 | +58.39 % | 0 | 29.76 | 34.93 | 29.11 |
