| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.51 | -8.34 % | 0 | 26.54 | 26.54 | 24.36 |
| 08/09/2026 | 24.35 | -1.89 % | 0 | 24.67 | 25.10 | 23.68 |
| 09/09/2026 | 22.44 | -8.85 % | 0 | 23.89 | 24.04 | 21.38 |
| 10/09/2026 | 22.86 | +0.93 % | 0 | 22.33 | 23.38 | 22.22 |
| 11/09/2026 | 23.27 | +1.88 % | 0 | 23.11 | 23.48 | 22.51 |
