| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.58 | +2.17 % | 0 | 10.03 | 10.96 | 10.01 |
| 24/07/2026 | 13.75 | +30.16 % | 0 | 11.08 | 13.82 | 11.07 |
| 27/07/2026 | 15.71 | +15.14 % | 0 | 14.63 | 16.25 | 14.59 |
| 28/07/2026 | 19.66 | +27. % | 0 | 16.81 | 19.77 | 16.21 |
| 29/07/2026 | 32.05 | +63.69 % | 0 | 27.83 | 33.12 | 27.02 |
