| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.63 | -8.68 % | 0 | 24.57 | 24.57 | 22.40 |
| 08/09/2026 | 22.33 | -2.32 % | 0 | 22.71 | 23.14 | 21.73 |
| 09/09/2026 | 20.42 | -9.99 % | 0 | 21.94 | 22.08 | 19.45 |
| 10/09/2026 | 20.91 | +1.01 % | 0 | 20.38 | 21.49 | 20.28 |
| 11/09/2026 | 21.28 | +1.87 % | 0 | 21.15 | 21.51 | 20.56 |
