| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.60 | -9.77 % | 0 | 22.62 | 22.62 | 20.45 |
| 08/09/2026 | 20.43 | -2.34 % | 0 | 20.76 | 21.19 | 19.80 |
| 09/09/2026 | 18.54 | -10.65 % | 0 | 20.00 | 20.13 | 17.53 |
| 10/09/2026 | 18.95 | +1.07 % | 0 | 18.45 | 19.47 | 18.36 |
| 11/09/2026 | 19.36 | +2.16 % | 0 | 19.20 | 19.59 | 18.63 |
