| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.76 | -9.61 % | 0 | 21.64 | 21.64 | 19.48 |
| 08/09/2026 | 19.41 | -2.76 % | 0 | 19.79 | 20.22 | 18.83 |
| 09/09/2026 | 17.52 | -11.47 % | 0 | 19.02 | 19.16 | 16.49 |
| 10/09/2026 | 18.02 | +1.41 % | 0 | 17.49 | 18.60 | 17.43 |
| 11/09/2026 | 18.36 | +2. % | 0 | 18.23 | 18.60 | 17.67 |
