| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.82 | -9.91 % | 0 | 20.67 | 20.68 | 18.52 |
| 08/09/2026 | 18.45 | -2.84 % | 0 | 18.83 | 19.25 | 17.87 |
| 09/09/2026 | 16.64 | -11.58 % | 0 | 18.07 | 18.19 | 15.65 |
| 10/09/2026 | 17.07 | +1.4 % | 0 | 16.54 | 17.60 | 16.40 |
| 11/09/2026 | 17.39 | +2.11 % | 0 | 17.27 | 17.64 | 16.72 |
