| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.70 | -11.14 % | 0 | 19.70 | 19.72 | 17.52 |
| 08/09/2026 | 17.53 | -2.77 % | 0 | 17.87 | 18.29 | 16.92 |
| 09/09/2026 | 15.78 | -11.62 % | 0 | 17.11 | 17.23 | 14.71 |
| 10/09/2026 | 16.06 | +1.04 % | 0 | 15.59 | 16.54 | 15.46 |
| 11/09/2026 | 16.46 | +2.43 % | 0 | 16.31 | 16.70 | 15.74 |
