| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.75 | -11.7 % | 0 | 18.74 | 18.76 | 16.58 |
| 08/09/2026 | 16.59 | -2.81 % | 0 | 16.91 | 17.38 | 15.98 |
| 09/09/2026 | 14.84 | -12.14 % | 0 | 16.16 | 16.21 | 13.78 |
| 10/09/2026 | 15.16 | +1.47 % | 0 | 14.65 | 15.59 | 14.54 |
| 11/09/2026 | 15.52 | +2.54 % | 0 | 15.36 | 16.09 | 14.79 |
