| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.99 | -11.22 % | 0 | 17.78 | 17.81 | 15.59 |
| 08/09/2026 | 15.49 | -4. % | 0 | 15.97 | 16.43 | 15.15 |
| 09/09/2026 | 13.70 | -14.16 % | 0 | 15.22 | 15.27 | 12.87 |
| 10/09/2026 | 14.17 | +1.07 % | 0 | 13.73 | 14.64 | 13.68 |
| 11/09/2026 | 14.62 | +2.85 % | 0 | 14.42 | 14.81 | 13.92 |
