| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.87 | -12.87 % | 0 | 16.83 | 16.87 | 14.67 |
| 08/09/2026 | 14.71 | -3.19 % | 0 | 15.03 | 15.49 | 14.23 |
| 09/09/2026 | 13.00 | -13.42 % | 0 | 14.29 | 14.34 | 12.02 |
| 10/09/2026 | 13.30 | +1.41 % | 0 | 12.82 | 13.72 | 12.77 |
| 11/09/2026 | 13.64 | +2.6 % | 0 | 13.49 | 14.21 | 13.00 |
