| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.66 | -9.01 % | 0 | 23.59 | 23.59 | 21.42 |
| 08/09/2026 | 21.38 | -2.37 % | 0 | 21.74 | 22.17 | 20.76 |
| 09/09/2026 | 19.44 | -10.56 % | 0 | 20.96 | 21.10 | 18.49 |
| 10/09/2026 | 19.94 | +1.06 % | 0 | 19.41 | 20.52 | 19.32 |
| 11/09/2026 | 20.30 | +1.91 % | 0 | 20.17 | 20.53 | 19.59 |
