| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.30 | +21.79 % | 0 | 5.98 | 7.50 | 5.98 |
| 08/09/2026 | 7.48 | +4.47 % | 0 | 7.16 | 8.06 | 6.85 |
| 09/09/2026 | 8.84 | +20.37 % | 0 | 7.89 | 9.91 | 7.77 |
| 10/09/2026 | 8.55 | -3.93 % | 0 | 9.13 | 9.13 | 8.20 |
| 11/09/2026 | 8.09 | -6.26 % | 0 | 8.31 | 8.88 | 7.78 |
