| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.46 | +18.59 % | 0 | 8.85 | 10.70 | 8.85 |
| 08/09/2026 | 10.67 | +3.79 % | 0 | 10.30 | 11.31 | 9.90 |
| 09/09/2026 | 12.19 | +16.54 % | 0 | 11.12 | 13.38 | 11.07 |
| 10/09/2026 | 11.93 | -2.69 % | 0 | 12.52 | 12.52 | 11.47 |
| 11/09/2026 | 11.45 | -4.5 % | 0 | 11.66 | 12.32 | 10.91 |
