| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.02 | +15.49 % | 0 | 12.20 | 14.22 | 12.20 |
| 08/09/2026 | 14.22 | +2.93 % | 0 | 13.85 | 14.89 | 13.41 |
| 09/09/2026 | 15.89 | +13.58 % | 0 | 14.70 | 17.17 | 14.64 |
| 10/09/2026 | 15.53 | -2.36 % | 0 | 16.19 | 16.19 | 15.20 |
| 11/09/2026 | 15.12 | -3.39 % | 0 | 15.33 | 15.98 | 14.58 |
