| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.82 | +20.1 % | 0 | 7.34 | 9.03 | 7.34 |
| 08/09/2026 | 9.02 | +4.16 % | 0 | 8.66 | 9.63 | 8.34 |
| 09/09/2026 | 10.44 | +18.1 % | 0 | 9.45 | 11.60 | 9.40 |
| 10/09/2026 | 10.26 | -2.61 % | 0 | 10.78 | 10.78 | 9.78 |
| 11/09/2026 | 9.72 | -5.31 % | 0 | 9.93 | 10.57 | 9.30 |
