| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.82 | +12.93 % | 0 | 15.87 | 18.02 | 15.87 |
| 08/09/2026 | 18.00 | +2.48 % | 0 | 17.65 | 18.75 | 17.23 |
| 09/09/2026 | 19.85 | +12.02 % | 0 | 18.49 | 20.96 | 18.36 |
| 10/09/2026 | 19.41 | -1.57 % | 0 | 20.04 | 20.07 | 18.87 |
| 11/09/2026 | 18.98 | -2.67 % | 0 | 19.17 | 19.77 | 18.72 |
